1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,324.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 546.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,772.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,094.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,259.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,615.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27,335.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,935.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,965.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,112.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,809.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,582.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32,964.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,463.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 503.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20,937.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,699.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,878.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33,126.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21,601.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,619.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 139.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,876.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,677.3K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,814.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 944.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,119.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 964.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,202.5K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 529.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2,377.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,864.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,661.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,070.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8,120.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,195.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,457.6K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 3,509.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,390.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,272.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,707.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 744.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,695.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,901.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 818.3K |