JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,718.2K
09:35 1.03 1.03 1.03 1.03 5,734.6K
09:40 1.03 1.03 1.03 1.03 7,803.1K
09:45 1.03 1.03 1.03 1.03 4,818.4K
09:50 1.03 1.03 1.03 1.03 5,431.4K
09:55 1.03 1.03 1.03 1.03 22,536.6K
10:00 1.03 1.03 1.03 1.03 12,625.8K
10:05 1.03 1.03 1.03 1.03 24,837.2K
10:10 1.03 1.03 1.03 1.03 22,222.3K
10:15 1.03 1.03 1.03 1.03 6,759.8K
10:20 1.03 1.03 1.03 1.03 22,666.3K
10:25 1.03 1.03 1.03 1.03 2,063.7K
10:30 1.03 1.03 1.03 1.03 16,606.0K
10:35 1.03 1.03 1.03 1.03 1,317.1K
10:40 1.03 1.03 1.03 1.03 752.2K
10:45 1.03 1.03 1.03 1.03 2,176.9K
10:50 1.03 1.03 1.03 1.03 2,968.4K
10:55 1.03 1.03 1.03 1.03 7,010.6K
11:00 1.03 1.03 1.03 1.03 20,765.6K
11:05 1.03 1.03 1.03 1.03 7,647.0K
11:10 1.03 1.03 1.03 1.03 13,218.2K
11:15 1.03 1.03 1.03 1.03 5,353.2K
11:20 1.04 1.04 1.03 1.03 4,341.3K
11:25 1.03 1.04 1.03 1.04 13,837.2K
13:00 1.04 1.04 1.04 1.04 28,165.2K
13:05 1.04 1.04 1.04 1.04 19,242.2K
13:10 1.04 1.04 1.04 1.04 8,922.7K
13:15 1.04 1.04 1.04 1.04 2,599.7K
13:20 1.04 1.04 1.04 1.04 3,803.9K
13:25 1.04 1.04 1.04 1.04 3,926.2K
13:30 1.04 1.04 1.04 1.04 3,618.9K
13:35 1.04 1.04 1.04 1.04 1,369.4K
13:40 1.04 1.04 1.04 1.04 3,306.5K
13:45 1.04 1.04 1.04 1.04 917.0K
13:50 1.04 1.04 1.04 1.04 471.1K
13:55 1.04 1.04 1.04 1.04 706.9K
14:00 1.04 1.04 1.03 1.04 3,262.5K
14:05 1.04 1.04 1.03 1.03 1,498.1K
14:10 1.03 1.04 1.03 1.04 4,896.2K
14:15 1.04 1.04 1.04 1.04 1,114.5K
14:20 1.04 1.04 1.04 1.04 2,494.9K
14:25 1.04 1.04 1.04 1.04 4,218.6K
14:30 1.04 1.04 1.04 1.04 6,154.3K
14:35 1.04 1.04 1.04 1.04 4,287.5K
14:40 1.04 1.04 1.04 1.04 4,999.7K
14:45 1.04 1.04 1.04 1.04 1,936.4K
14:50 1.04 1.04 1.04 1.04 5,662.8K
14:55 1.04 1.04 1.04 1.04 3,832.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available