JPM CSI A500

560530
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 3,857.6K
09:35 1.04 1.04 1.04 1.04 7,446.4K
09:40 1.04 1.04 1.04 1.04 6,678.6K
09:45 1.04 1.04 1.04 1.04 1,391.1K
09:50 1.04 1.04 1.04 1.04 4,437.5K
09:55 1.04 1.04 1.04 1.04 7,683.7K
10:00 1.04 1.04 1.04 1.04 10,411.3K
10:05 1.04 1.04 1.04 1.04 10,899.2K
10:10 1.04 1.04 1.04 1.04 16,699.0K
10:15 1.04 1.04 1.04 1.04 4,342.5K
10:20 1.04 1.04 1.04 1.04 21,358.7K
10:25 1.04 1.04 1.04 1.04 21,457.4K
10:30 1.04 1.04 1.04 1.04 7,281.8K
10:35 1.04 1.04 1.04 1.04 38,497.9K
10:40 1.04 1.04 1.04 1.04 8,725.9K
10:45 1.04 1.04 1.04 1.04 7,524.0K
10:50 1.04 1.04 1.04 1.04 23,560.0K
10:55 1.04 1.05 1.04 1.05 8,827.1K
11:00 1.05 1.05 1.04 1.04 18,064.0K
11:05 1.04 1.04 1.04 1.04 11,929.2K
11:10 1.04 1.04 1.04 1.04 15,027.6K
11:15 1.04 1.05 1.04 1.04 12,421.7K
11:20 1.04 1.05 1.04 1.04 5,596.8K
11:25 1.04 1.04 1.04 1.04 4,390.7K
13:00 1.05 1.05 1.04 1.05 10,749.3K
13:05 1.05 1.05 1.05 1.05 5,736.7K
13:10 1.05 1.05 1.04 1.05 10,949.2K
13:15 1.05 1.05 1.05 1.05 8,843.6K
13:20 1.05 1.05 1.05 1.05 6,987.9K
13:25 1.05 1.05 1.05 1.05 15,571.7K
13:30 1.05 1.05 1.05 1.05 5,554.0K
13:35 1.05 1.05 1.05 1.05 9,695.0K
13:40 1.05 1.05 1.05 1.05 17,668.2K
13:45 1.04 1.05 1.04 1.05 15,722.5K
13:50 1.05 1.05 1.04 1.04 1,348.4K
13:55 1.04 1.04 1.04 1.04 8,954.5K
14:00 1.04 1.05 1.04 1.05 5,423.7K
14:05 1.05 1.05 1.04 1.05 4,856.5K
14:10 1.05 1.05 1.05 1.05 1,901.1K
14:15 1.05 1.05 1.05 1.05 2,466.9K
14:20 1.05 1.05 1.05 1.05 2,884.5K
14:25 1.05 1.05 1.05 1.05 12,809.9K
14:30 1.05 1.05 1.05 1.05 4,619.1K
14:35 1.05 1.05 1.05 1.05 3,475.6K
14:40 1.05 1.05 1.05 1.05 3,254.8K
14:45 1.05 1.05 1.05 1.05 4,474.5K
14:50 1.05 1.05 1.05 1.05 6,115.1K
14:55 1.05 1.05 1.05 1.05 2,582.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available