1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,235.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,336.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12,904.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,389.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14,412.5K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 4,571.5K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 11,715.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 418.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,036.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12,707.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10,525.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30,993.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 26,843.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,684.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,990.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 962.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 606.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,335.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,119.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 454.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,124.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,681.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,701.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,442.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,750.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,281.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,797.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,304.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,574.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,203.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,115.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 216.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 770.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,227.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,222.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20,054.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15,093.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,479.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,246.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,154.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,033.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,011.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,597.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,219.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,263.6K |