1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 3,017.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,053.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,074.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,472.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11,181.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,513.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,113.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11,777.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 35,912.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 14,965.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,079.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,346.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,699.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,719.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,123.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,916.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 667.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 52.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,605.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 46.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 346.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,713.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,427.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,880.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,129.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,051.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7,049.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,045.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 152.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,116.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 403.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 198.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 74.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 584.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 35.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,395.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,616.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7,159.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,893.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 955.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10,688.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,429.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,936.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,049.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,259.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,946.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,641.1K |