JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 5,746.7K
09:35 1.03 1.04 1.03 1.04 4,727.9K
09:40 1.04 1.04 1.04 1.04 1,676.1K
09:45 1.04 1.04 1.03 1.04 4,108.1K
09:50 1.04 1.04 1.04 1.04 5,974.5K
09:55 1.04 1.04 1.04 1.04 2,084.5K
10:00 1.03 1.04 1.03 1.04 28,521.0K
10:05 1.04 1.04 1.04 1.04 9,127.5K
10:10 1.04 1.04 1.04 1.04 18,445.4K
10:15 1.04 1.04 1.04 1.04 17,918.9K
10:20 1.04 1.04 1.04 1.04 1,165.1K
10:25 1.04 1.04 1.04 1.04 5,479.4K
10:30 1.03 1.04 1.03 1.04 7,021.5K
10:35 1.04 1.04 1.03 1.03 5,962.4K
10:40 1.03 1.03 1.03 1.03 773.9K
10:45 1.04 1.04 1.03 1.03 1,084.5K
10:50 1.03 1.03 1.03 1.03 6,360.9K
10:55 1.04 1.04 1.03 1.03 1,580.0K
11:00 1.04 1.04 1.03 1.04 610.0K
11:05 1.04 1.04 1.03 1.04 8,133.1K
11:10 1.04 1.04 1.03 1.03 15,004.1K
11:15 1.04 1.04 1.03 1.04 3,251.2K
11:20 1.04 1.04 1.04 1.04 1,648.0K
11:25 1.04 1.04 1.04 1.04 395.7K
13:00 1.04 1.04 1.04 1.04 2,795.7K
13:05 1.04 1.04 1.04 1.04 7,088.0K
13:10 1.04 1.04 1.04 1.04 6,961.3K
13:15 1.04 1.04 1.04 1.04 7,062.8K
13:20 1.04 1.04 1.04 1.04 14,162.3K
13:25 1.04 1.04 1.04 1.04 3,313.4K
13:30 1.04 1.04 1.04 1.04 4,439.9K
13:35 1.04 1.04 1.04 1.04 2,179.1K
13:40 1.04 1.04 1.04 1.04 5,194.6K
13:45 1.04 1.04 1.04 1.04 3,329.8K
13:50 1.04 1.04 1.04 1.04 3,334.8K
13:55 1.04 1.04 1.04 1.04 15,740.4K
14:00 1.04 1.04 1.04 1.04 5,495.8K
14:05 1.04 1.04 1.04 1.04 407.6K
14:10 1.04 1.04 1.04 1.04 2,589.6K
14:15 1.04 1.04 1.04 1.04 843.6K
14:20 1.04 1.04 1.04 1.04 1,009.6K
14:25 1.04 1.04 1.04 1.04 510.9K
14:30 1.04 1.04 1.04 1.04 1,150.7K
14:35 1.04 1.04 1.04 1.04 10,955.1K
14:40 1.04 1.04 1.04 1.04 880.5K
14:45 1.04 1.04 1.04 1.04 1,357.2K
14:50 1.04 1.04 1.04 1.04 2,377.0K
14:55 1.04 1.04 1.04 1.04 1,922.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available