1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,306.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,732.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,260.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,087.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,042.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,126.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,849.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13,033.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20,296.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,600.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,434.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,645.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,184.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,674.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,373.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,629.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,042.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 874.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,228.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,860.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,513.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,305.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,506.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 17,341.8K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 3,542.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,686.4K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 469.2K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 444.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,419.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,862.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 906.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 164.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 264.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,417.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 75.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 363.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,712.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 364.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,028.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,590.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,162.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,138.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,844.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 446.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 971.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 551.0K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3,103.8K |