1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4,256.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,224.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11,900.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,978.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,813.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,803.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,029.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,735.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,777.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 518.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,865.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15,850.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 39,241.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10,040.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14,665.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,719.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,103.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,520.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 18,512.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 349.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,856.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 197.1K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 4,908.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,083.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,117.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,845.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,315.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6,426.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,354.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,818.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,474.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 253.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,041.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 243.0K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 8,078.4K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 349.3K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,626.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,913.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,056.5K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1,398.1K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,835.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,606.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,932.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,845.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,290.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,047.8K |