1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,606.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,507.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,344.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,469.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,504.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,923.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,872.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 9,857.8K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 6,787.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,352.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,818.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 34,362.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,122.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,611.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,851.1K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.06 | 4,852.0K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 4,170.9K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,825.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,521.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,813.2K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,720.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,355.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,466.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14,993.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,548.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 19,136.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,040.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,444.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,896.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,216.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10,562.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,023.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17,081.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,317.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,350.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,324.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,543.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,520.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,571.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12,295.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7,263.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 473.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,184.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,767.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,238.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,924.9K |