1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 989.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11,285.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13,471.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 11,163.1K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 8,447.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11,569.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,088.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,586.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17,189.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,237.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,894.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,800.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,178.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13,432.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,252.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26,094.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,893.9K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 11,280.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 24,992.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,020.8K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 700.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,381.4K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 717.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,069.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,612.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,076.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,242.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,871.0K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,173.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,243.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4,220.2K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 641.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 2,594.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,864.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,876.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,273.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,730.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,433.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,858.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,498.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,181.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,289.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,759.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,434.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,462.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,499.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,294.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,887.5K |