1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,237.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,234.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,567.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3,804.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 4,445.6K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 9,090.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,646.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,301.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23,758.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,447.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,734.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,958.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,599.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,773.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19,805.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13,101.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,013.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,117.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,850.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,781.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,896.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 106.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,053.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,201.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,240.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,729.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 248.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,132.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,581.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 209.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,207.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,729.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,255.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,714.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,622.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,050.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,265.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14,013.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,475.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,799.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,949.1K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 4,316.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,493.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,742.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,543.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,114.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,994.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,710.8K |