1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 707.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 9,311.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8,751.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8,428.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,524.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,142.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,496.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,162.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18,927.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,959.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8,316.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9,595.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,653.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,343.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,063.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,712.8K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 5,470.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 4,232.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 45,752.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 19,626.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 7,590.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,780.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,794.4K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 2,982.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,148.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,786.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,946.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,351.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,583.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,136.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,673.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,750.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,942.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 905.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,333.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,752.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,291.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,805.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,484.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 929.5K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,059.9K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,012.4K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 750.5K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 4,846.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,060.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,608.2K |