JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,160.8K
09:35 1.15 1.15 1.15 1.15 5,577.5K
09:40 1.15 1.16 1.15 1.15 3,358.9K
09:45 1.15 1.16 1.15 1.15 6,222.1K
09:50 1.15 1.15 1.15 1.15 5,636.5K
09:55 1.15 1.15 1.15 1.15 4,166.2K
10:00 1.15 1.15 1.15 1.15 2,900.9K
10:05 1.15 1.15 1.15 1.15 3,303.0K
10:10 1.15 1.15 1.14 1.14 8,398.7K
10:15 1.15 1.15 1.14 1.15 4,880.7K
10:20 1.15 1.15 1.15 1.15 5,122.3K
10:25 1.15 1.15 1.15 1.15 7,693.1K
10:30 1.15 1.15 1.14 1.14 2,468.1K
10:35 1.14 1.15 1.14 1.15 5,347.5K
10:40 1.15 1.15 1.15 1.15 3,589.8K
10:45 1.15 1.15 1.15 1.15 1,742.9K
10:50 1.15 1.15 1.15 1.15 2,330.0K
10:55 1.15 1.15 1.15 1.15 2,661.7K
11:00 1.15 1.15 1.15 1.15 2,910.8K
11:05 1.15 1.15 1.15 1.15 1,161.2K
11:10 1.15 1.15 1.14 1.14 2,367.0K
11:15 1.15 1.15 1.14 1.15 7,524.4K
11:20 1.15 1.15 1.14 1.14 660.0K
11:25 1.14 1.14 1.14 1.14 3,638.2K
13:00 1.14 1.14 1.14 1.14 539.3K
13:05 1.14 1.14 1.14 1.14 2,569.5K
13:10 1.14 1.14 1.14 1.14 487.5K
13:15 1.14 1.14 1.14 1.14 1,116.9K
13:20 1.14 1.14 1.14 1.14 763.1K
13:25 1.14 1.14 1.14 1.14 6,994.8K
13:30 1.14 1.14 1.14 1.14 4,702.4K
13:35 1.14 1.14 1.14 1.14 4,739.3K
13:40 1.14 1.14 1.14 1.14 2,533.6K
13:45 1.14 1.14 1.13 1.14 2,633.8K
13:50 1.14 1.14 1.14 1.14 2,591.9K
13:55 1.14 1.14 1.14 1.14 2,220.6K
14:00 1.14 1.14 1.14 1.14 1,907.2K
14:05 1.14 1.14 1.14 1.14 2,890.4K
14:10 1.14 1.15 1.14 1.15 5,310.1K
14:15 1.15 1.15 1.14 1.14 1,973.5K
14:20 1.14 1.14 1.14 1.14 8,149.4K
14:25 1.14 1.14 1.14 1.14 966.4K
14:30 1.14 1.15 1.14 1.15 5,231.2K
14:35 1.14 1.14 1.14 1.14 2,670.3K
14:40 1.14 1.14 1.14 1.14 2,457.6K
14:45 1.14 1.14 1.14 1.14 999.6K
14:50 1.14 1.14 1.13 1.14 7,043.3K
14:55 1.14 1.14 1.14 1.14 3,836.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available