1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 2,603.5K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 7,995.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,824.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,827.2K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 5,041.7K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 7,738.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,853.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,549.0K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 6,101.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,290.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,227.8K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,642.8K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 2,505.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18,142.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,845.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11,288.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 15,396.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,481.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,828.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,806.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,740.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 4,644.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 2,595.8K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,623.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,641.5K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 2,516.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,528.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,816.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 784.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,740.6K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,510.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 534.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,164.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,842.0K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 992.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,856.9K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,551.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,740.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,011.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 916.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,876.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,086.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,258.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 2,999.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 3,861.3K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 3,749.7K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 2,935.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,423.8K |