1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,913.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 6,215.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,079.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,894.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14,295.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30,436.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 805.1K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 5,346.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,507.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,684.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,139.2K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 8,051.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 599.0K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 1,998.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,911.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,756.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,799.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 964.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,566.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,809.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,139.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 945.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 772.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10,259.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,969.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,932.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6,615.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,783.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,415.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,615.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,502.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,595.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,181.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,293.3K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 4,527.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 216.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,260.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,446.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,731.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,729.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,792.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6,053.3K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.14 | 5,172.2K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 7,542.6K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 7,478.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 7,218.4K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 2,034.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,105.9K |