JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 4,369.2K
09:35 1.15 1.15 1.15 1.15 5,923.3K
09:40 1.15 1.15 1.15 1.15 8,585.7K
09:45 1.15 1.15 1.15 1.15 1,916.0K
09:50 1.15 1.15 1.15 1.15 6,332.7K
09:55 1.15 1.15 1.15 1.15 7,491.2K
10:00 1.15 1.15 1.15 1.15 5,222.6K
10:05 1.15 1.15 1.15 1.15 2,982.0K
10:10 1.15 1.15 1.14 1.15 6,950.4K
10:15 1.15 1.15 1.14 1.14 1,190.3K
10:20 1.14 1.14 1.14 1.14 4,787.7K
10:25 1.14 1.14 1.14 1.14 8,946.2K
10:30 1.14 1.15 1.14 1.15 5,635.0K
10:35 1.14 1.14 1.14 1.14 4,035.2K
10:40 1.14 1.14 1.14 1.14 4,611.4K
10:45 1.14 1.14 1.14 1.14 4,708.0K
10:50 1.14 1.14 1.14 1.14 7,860.5K
10:55 1.14 1.15 1.14 1.15 7,315.5K
11:00 1.15 1.15 1.14 1.14 7,500.8K
11:05 1.14 1.14 1.14 1.14 7,574.9K
11:10 1.14 1.15 1.14 1.15 14,922.5K
11:15 1.15 1.15 1.14 1.15 7,722.2K
11:20 1.15 1.15 1.15 1.15 22,611.0K
11:25 1.15 1.15 1.15 1.15 11,201.6K
13:00 1.15 1.15 1.15 1.15 6,270.0K
13:05 1.15 1.15 1.15 1.15 3,525.3K
13:10 1.15 1.15 1.15 1.15 275.9K
13:15 1.15 1.15 1.15 1.15 792.9K
13:20 1.15 1.15 1.14 1.15 221.3K
13:25 1.15 1.15 1.14 1.14 262.7K
13:30 1.14 1.14 1.14 1.14 960.1K
13:35 1.14 1.15 1.14 1.15 1,040.2K
13:40 1.15 1.15 1.15 1.15 1,051.8K
13:45 1.15 1.15 1.15 1.15 175.7K
13:50 1.15 1.15 1.15 1.15 1,087.1K
13:55 1.15 1.15 1.15 1.15 4,759.6K
14:00 1.15 1.15 1.15 1.15 329.3K
14:05 1.15 1.15 1.15 1.15 174.6K
14:10 1.15 1.15 1.15 1.15 3,157.5K
14:15 1.15 1.15 1.15 1.15 2,151.1K
14:20 1.15 1.15 1.15 1.15 267.6K
14:25 1.15 1.15 1.15 1.15 32.3K
14:30 1.15 1.15 1.15 1.15 1,490.2K
14:35 1.15 1.15 1.15 1.15 1,508.9K
14:40 1.15 1.15 1.15 1.15 342.0K
14:45 1.15 1.15 1.15 1.15 8,103.4K
14:50 1.15 1.15 1.15 1.15 2,762.4K
14:55 1.15 1.15 1.15 1.15 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available