JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 860.7K
09:35 1.17 1.17 1.17 1.17 4,945.4K
09:40 1.17 1.17 1.17 1.17 2,096.2K
09:45 1.17 1.17 1.17 1.17 1,807.9K
09:50 1.17 1.17 1.17 1.17 1,408.8K
09:55 1.17 1.17 1.17 1.17 481.4K
10:00 1.17 1.17 1.17 1.17 3,010.5K
10:05 1.17 1.18 1.17 1.17 19,787.4K
10:10 1.18 1.18 1.17 1.17 3,320.3K
10:15 1.17 1.17 1.17 1.17 5,796.8K
10:20 1.17 1.17 1.17 1.17 4,846.3K
10:25 1.17 1.18 1.17 1.18 5,330.8K
10:30 1.17 1.18 1.17 1.18 27,122.2K
10:35 1.18 1.18 1.18 1.18 10,220.5K
10:40 1.18 1.18 1.18 1.18 11,502.5K
10:45 1.18 1.18 1.18 1.18 6,280.7K
10:50 1.18 1.18 1.18 1.18 12,927.6K
10:55 1.18 1.18 1.17 1.18 10,630.8K
11:00 1.18 1.18 1.18 1.18 3,453.4K
11:05 1.18 1.18 1.18 1.18 3,226.9K
11:10 1.18 1.18 1.17 1.18 1,653.3K
11:15 1.18 1.18 1.17 1.18 2,906.9K
11:20 1.17 1.18 1.17 1.18 11,855.7K
11:25 1.18 1.18 1.18 1.18 5,260.8K
13:00 1.18 1.18 1.18 1.18 6,338.1K
13:05 1.18 1.18 1.18 1.18 3,990.0K
13:10 1.18 1.18 1.17 1.18 8,489.8K
13:15 1.17 1.17 1.17 1.17 6,506.1K
13:20 1.17 1.17 1.17 1.17 7,904.1K
13:25 1.17 1.17 1.17 1.17 4,667.5K
13:30 1.17 1.17 1.17 1.17 1,694.5K
13:35 1.17 1.17 1.17 1.17 4,560.6K
13:40 1.17 1.17 1.17 1.17 7,624.6K
13:45 1.17 1.17 1.17 1.17 5.6K
13:50 1.17 1.17 1.17 1.17 1,758.4K
13:55 1.17 1.17 1.17 1.17 1,162.8K
14:00 1.17 1.17 1.17 1.17 2,314.8K
14:05 1.17 1.17 1.17 1.17 2,098.9K
14:10 1.17 1.17 1.17 1.17 2,829.1K
14:15 1.17 1.17 1.17 1.17 1,096.7K
14:20 1.17 1.17 1.17 1.17 886.2K
14:25 1.17 1.17 1.17 1.17 582.9K
14:30 1.17 1.17 1.17 1.17 1,916.4K
14:35 1.17 1.17 1.17 1.17 301.2K
14:40 1.17 1.17 1.17 1.17 1,928.8K
14:45 1.17 1.17 1.17 1.17 203.6K
14:50 1.17 1.17 1.17 1.17 1,250.1K
14:55 1.17 1.17 1.17 1.17 1,366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available