JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 1,656.8K
09:35 1.18 1.18 1.17 1.17 1,970.7K
09:40 1.17 1.18 1.17 1.17 2,536.1K
09:45 1.17 1.17 1.17 1.17 4,574.2K
09:50 1.17 1.17 1.17 1.17 7,235.0K
09:55 1.17 1.17 1.17 1.17 11,930.1K
10:00 1.17 1.17 1.17 1.17 12,379.5K
10:05 1.17 1.17 1.17 1.17 11,864.1K
10:10 1.17 1.17 1.17 1.17 8,541.3K
10:15 1.17 1.17 1.17 1.17 11,911.1K
10:20 1.17 1.17 1.17 1.17 25,048.6K
10:25 1.17 1.17 1.17 1.17 21,891.2K
10:30 1.17 1.17 1.17 1.17 2,177.7K
10:35 1.17 1.17 1.16 1.16 10,940.4K
10:40 1.16 1.16 1.16 1.16 4,624.7K
10:45 1.16 1.17 1.16 1.17 1,916.4K
10:50 1.17 1.17 1.16 1.16 10,664.1K
10:55 1.16 1.16 1.16 1.16 6,573.3K
11:00 1.16 1.16 1.16 1.16 8,346.3K
11:05 1.16 1.17 1.16 1.17 1,466.9K
11:10 1.16 1.17 1.16 1.17 3.5K
11:15 1.17 1.17 1.16 1.17 6,868.2K
11:20 1.17 1.17 1.17 1.17 123.9K
11:25 1.17 1.17 1.17 1.17 456.4K
13:00 1.17 1.17 1.17 1.17 1,541.0K
13:05 1.17 1.17 1.17 1.17 400.8K
13:10 1.17 1.17 1.17 1.17 358.3K
13:15 1.17 1.17 1.17 1.17 2,008.4K
13:20 1.17 1.17 1.17 1.17 1,258.0K
13:25 1.17 1.17 1.17 1.17 368.5K
13:30 1.17 1.17 1.16 1.17 1,238.9K
13:35 1.17 1.17 1.17 1.17 111.6K
13:40 1.17 1.17 1.17 1.17 1,876.0K
13:45 1.17 1.17 1.17 1.17 989.3K
13:50 1.17 1.17 1.17 1.17 580.4K
13:55 1.17 1.17 1.17 1.17 1,827.3K
14:00 1.17 1.17 1.17 1.17 1,827.2K
14:05 1.17 1.17 1.17 1.17 2,868.8K
14:10 1.17 1.17 1.17 1.17 5,439.9K
14:15 1.17 1.17 1.17 1.17 639.0K
14:20 1.17 1.17 1.17 1.17 47.4K
14:25 1.17 1.17 1.17 1.17 1,743.1K
14:30 1.17 1.17 1.17 1.17 249.7K
14:35 1.17 1.17 1.17 1.17 755.3K
14:40 1.17 1.17 1.17 1.17 426.8K
14:45 1.17 1.17 1.17 1.17 768.1K
14:50 1.17 1.17 1.17 1.17 1,866.9K
14:55 1.17 1.17 1.17 1.17 598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available