JPM CSI A500

560530
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 410.8K
09:35 1.17 1.17 1.17 1.17 507.9K
09:40 1.17 1.17 1.17 1.17 499.5K
09:45 1.17 1.17 1.16 1.16 1,978.2K
09:50 1.17 1.17 1.16 1.16 1,879.5K
09:55 1.16 1.17 1.16 1.16 2,247.6K
10:00 1.16 1.17 1.16 1.17 5,023.5K
10:05 1.17 1.17 1.17 1.17 4,288.8K
10:10 1.17 1.17 1.17 1.17 8,972.7K
10:15 1.17 1.17 1.17 1.17 7,128.4K
10:20 1.17 1.17 1.17 1.17 1,583.6K
10:25 1.17 1.17 1.17 1.17 11,464.6K
10:30 1.17 1.17 1.17 1.17 13,314.3K
10:35 1.17 1.17 1.17 1.17 6,933.3K
10:40 1.17 1.17 1.17 1.17 14,884.3K
10:45 1.17 1.17 1.17 1.17 4,271.8K
10:50 1.17 1.17 1.17 1.17 5,590.1K
10:55 1.17 1.17 1.17 1.17 16,014.3K
11:00 1.17 1.17 1.17 1.17 7,420.8K
11:05 1.17 1.17 1.17 1.17 14,283.1K
11:10 1.17 1.17 1.17 1.17 10,850.1K
11:15 1.17 1.17 1.16 1.16 7,874.6K
11:20 1.16 1.17 1.16 1.17 2,462.1K
11:25 1.17 1.17 1.17 1.17 1,173.4K
13:00 1.17 1.17 1.17 1.17 11,165.8K
13:05 1.17 1.17 1.17 1.17 7,308.1K
13:10 1.17 1.17 1.17 1.17 1,204.5K
13:15 1.17 1.17 1.17 1.17 1,715.5K
13:20 1.17 1.17 1.17 1.17 994.3K
13:25 1.17 1.17 1.17 1.17 637.7K
13:30 1.17 1.17 1.17 1.17 316.9K
13:35 1.17 1.17 1.17 1.17 1,493.4K
13:40 1.17 1.17 1.17 1.17 1,701.4K
13:45 1.17 1.17 1.17 1.17 1,976.8K
13:50 1.17 1.17 1.17 1.17 1,267.4K
13:55 1.17 1.17 1.17 1.17 1,369.8K
14:00 1.17 1.17 1.17 1.17 1,399.5K
14:05 1.17 1.17 1.16 1.17 2,288.0K
14:10 1.17 1.17 1.17 1.17 668.8K
14:15 1.17 1.17 1.17 1.17 884.3K
14:20 1.17 1.17 1.17 1.17 487.1K
14:25 1.17 1.17 1.17 1.17 613.4K
14:30 1.17 1.17 1.17 1.17 3,050.7K
14:35 1.17 1.17 1.17 1.17 2,057.0K
14:40 1.17 1.17 1.17 1.17 2,746.0K
14:45 1.17 1.17 1.17 1.17 732.6K
14:50 1.17 1.17 1.17 1.17 2,153.4K
14:55 1.17 1.17 1.17 1.17 436.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available