1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.26
2025-09-02
Historical Low
0.98
2025-05-28
Volume Extremes
Volume Peak
143.1M
2025-06-25
Volume Low
7.4M
2025-09-01
Data Statistics
Rise Proportion
53.2%
Start: 2025-05-21
Fall Proportion
35.1%
Total77Trading Days
Daily Change Extremes
Max Daily Gain
+2.24%
2025-08-25
Max Daily Loss
-1.76%
2025-08-27
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
China Southern SSE STAR 100
588900
1.4380
ChinaAMC CSI mainland low carbon economy theme
159790
0.7850
ChinaAMC GEM Comprehensive
159563
1.7760
Penghua SSE 180
510040
1.1910
Huatai-PB CSI SHS Brand Nm Drug Ind
517120
0.8010
ChinaAMC Nomura Jap-Econ 225(QDII)
513520
1.6800
Penghua CSI Cloud\u0026Big Data Theme
159739
1.6000
ChinaAMC CSI All Shares Medical Dvcs
562600
0.9560
XINGYIN CSI STAR\u0026CHINEXT 50
588660
1.5800
ChinaAMC SOE Struct Reform
512950
1.4600
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540