Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JPM CSI A500 Enhanced Strategy
563550
🏛️
china
→
1.20
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.26
2025-09-02
Historical Low
0.98
2025-05-28
Volume Extremes
Volume Peak
143.1M
2025-06-25
Volume Low
7.4M
2025-09-01
Data Statistics
Rise Proportion
53.2%
Start: 2025-05-21
Fall Proportion
35.1%
Total77Trading Days
Daily Change Extremes
Max Daily Gain
+2.24%
2025-08-25
Max Daily Loss
-1.76%
2025-08-27
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Rongtong Easy-Pay Money Market Fd E
511910
100.0330
Huaan NASDAQ 100(QDII)
159632
2.0070
Hwabao WP CSI 800 Div Low Vol
159355
1.0310
GF CSI Rare Metals Industry
159608
0.9290
Fullgoal CSI SHS 500
517100
1.0550
Bosera SZSE MM Credit Bond
159396
100.3900
Tibet Eastmoney CSI 1-3Y Treasury Bd
511160
100.5930
E Fund SSE STAR 100
588210
1.4000
ChinaAMC CSI All Shares Medical Dvcs
562600
0.9560
E Fund MSCI China A
512090
1.9160
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540