1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 993.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 146.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 375.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 625.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,712.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 911.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,889.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,111.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 70.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 321.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 590.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 673.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 133.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 237.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 244.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 322.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,948.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 757.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,607.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,057.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,110.0K |