1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 685.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 651.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 228.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,824.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,134.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 562.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 255.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 290.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 251.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,269.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,515.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 602.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,178.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 172.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 320.9K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 710.1K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 205.0K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.99 | 505.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 119.7K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 380.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 256.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 186.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 111.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 174.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 55.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 1,055.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 148.5K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1,003.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 404.2K |