JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 849.0K
09:35 1.03 1.03 1.03 1.03 10.0K
09:40 1.03 1.03 1.03 1.03 12.0K
09:45 1.03 1.03 1.03 1.03 609.9K
09:50 1.03 1.03 1.03 1.03 329.0K
09:55 1.03 1.03 1.03 1.03 56.0K
10:00 1.03 1.03 1.03 1.03 2.7K
10:05 1.03 1.04 1.03 1.04 465.9K
10:15 1.03 1.03 1.03 1.03 362.0K
10:20 1.03 1.04 1.03 1.04 79.9K
10:25 1.04 1.04 1.03 1.04 2,081.0K
10:30 1.04 1.04 1.04 1.04 1,396.9K
10:35 1.04 1.04 1.04 1.04 2,511.6K
10:40 1.04 1.04 1.04 1.04 777.3K
10:45 1.04 1.04 1.04 1.04 1,400.0K
10:50 1.04 1.04 1.04 1.04 2,089.0K
10:55 1.03 1.03 1.03 1.03 260.0K
11:00 1.03 1.03 1.03 1.03 20.0K
11:05 1.03 1.04 1.03 1.04 1,292.0K
11:10 1.04 1.04 1.04 1.04 10.0K
11:15 1.04 1.04 1.04 1.04 920.0K
11:20 1.04 1.04 1.04 1.04 20.0K
11:25 1.04 1.04 1.04 1.04 1,141.4K
13:00 1.03 1.04 1.03 1.04 2,312.4K
13:05 1.04 1.04 1.04 1.04 253.5K
13:10 1.04 1.04 1.04 1.04 2,410.0K
13:15 1.04 1.04 1.04 1.04 39.0K
13:20 1.04 1.04 1.04 1.04 1.0K
13:25 1.04 1.04 1.04 1.04 59.0K
13:30 1.04 1.04 1.04 1.04 0.6K
13:35 1.04 1.04 1.04 1.04 250.4K
13:45 1.04 1.04 1.04 1.04 228.6K
13:50 1.04 1.04 1.04 1.04 26.3K
13:55 1.04 1.04 1.04 1.04 20.0K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 60.0K
14:10 1.04 1.04 1.04 1.04 449.0K
14:15 1.04 1.04 1.04 1.04 48.3K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 41.9K
14:30 1.04 1.04 1.04 1.04 500.0K
14:35 1.04 1.04 1.03 1.03 1,203.7K
14:40 1.03 1.03 1.03 1.03 58.9K
14:45 1.03 1.03 1.03 1.03 41.4K
14:50 1.03 1.03 1.03 1.03 593.1K
14:55 1.03 1.03 1.03 1.03 496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available