JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 150.8K
09:40 1.03 1.03 1.03 1.03 126.1K
09:45 1.03 1.03 1.03 1.03 631.6K
09:50 1.03 1.03 1.03 1.03 216.2K
09:55 1.03 1.04 1.03 1.04 70.1K
10:00 1.04 1.04 1.04 1.04 4.8K
10:05 1.03 1.03 1.03 1.03 104.4K
10:10 1.03 1.03 1.03 1.03 202.9K
10:15 1.03 1.03 1.03 1.03 2.6K
10:20 1.03 1.03 1.03 1.03 10.0K
10:25 1.03 1.03 1.03 1.03 29.3K
10:30 1.03 1.03 1.03 1.03 126.5K
10:35 1.03 1.03 1.03 1.03 21.5K
10:40 1.03 1.03 1.03 1.03 3.0K
10:45 1.03 1.03 1.03 1.03 1,336.3K
10:50 1.03 1.03 1.03 1.03 800.0K
10:55 1.03 1.03 1.03 1.03 200.0K
11:00 1.03 1.03 1.03 1.03 1,166.6K
11:05 1.03 1.03 1.03 1.03 911.1K
11:10 1.03 1.03 1.03 1.03 501.0K
11:15 1.03 1.03 1.03 1.03 1,300.0K
11:25 1.03 1.03 1.03 1.03 1,688.0K
13:00 1.03 1.03 1.03 1.03 51.0K
13:05 1.03 1.03 1.03 1.03 0.8K
13:10 1.03 1.03 1.03 1.03 10.0K
13:15 1.03 1.03 1.03 1.03 900.0K
13:20 1.03 1.03 1.03 1.03 2,042.0K
13:25 1.03 1.03 1.03 1.03 250.0K
13:30 1.03 1.03 1.03 1.03 750.0K
13:35 1.03 1.03 1.03 1.03 1,250.0K
13:40 1.03 1.03 1.03 1.03 250.0K
13:45 1.03 1.03 1.03 1.03 567.4K
13:50 1.03 1.03 1.03 1.03 250.0K
13:55 1.03 1.03 1.03 1.03 1,251.0K
14:00 1.03 1.03 1.03 1.03 500.0K
14:10 1.03 1.03 1.03 1.03 111.6K
14:15 1.03 1.03 1.03 1.03 201.0K
14:20 1.03 1.03 1.03 1.03 50.0K
14:40 1.03 1.03 1.03 1.03 471.5K
14:45 1.03 1.03 1.03 1.03 30.0K
14:50 1.03 1.03 1.03 1.03 380.1K
14:55 1.03 1.03 1.03 1.03 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available