1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 508.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 43.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 94.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 406.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 875.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,220.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 269.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 48.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,500.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 900.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 298.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,317.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 732.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.04 | 1.03 | 1.03 | 2,192.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.03 | 2,449.9K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,210.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 814.6K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 592.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 324.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 4.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |