JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 189.6K
09:35 1.04 1.04 1.04 1.04 39.0K
09:40 1.04 1.04 1.04 1.04 216.6K
09:45 1.04 1.04 1.04 1.04 173.2K
09:50 1.04 1.04 1.04 1.04 176.0K
09:55 1.04 1.04 1.04 1.04 431.0K
10:00 1.04 1.04 1.04 1.04 1,550.0K
10:05 1.04 1.04 1.04 1.04 280.0K
10:10 1.04 1.04 1.04 1.04 5.0K
10:15 1.04 1.04 1.04 1.04 470.0K
10:20 1.04 1.04 1.04 1.04 1,476.7K
10:25 1.04 1.04 1.04 1.04 1,003.8K
10:30 1.04 1.04 1.04 1.04 256.3K
10:35 1.04 1.04 1.04 1.04 1,100.0K
10:45 1.04 1.04 1.04 1.04 600.0K
10:50 1.04 1.04 1.04 1.04 1,672.8K
10:55 1.04 1.04 1.04 1.04 2,021.2K
11:00 1.04 1.04 1.04 1.04 60.0K
11:05 1.04 1.04 1.04 1.04 300.0K
11:15 1.04 1.04 1.04 1.04 332.8K
11:25 1.04 1.04 1.04 1.04 228.9K
13:00 1.04 1.04 1.04 1.04 654.6K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 400.0K
13:20 1.04 1.04 1.04 1.04 502.0K
13:25 1.04 1.04 1.04 1.04 10.0K
13:35 1.04 1.04 1.04 1.04 5.2K
13:40 1.04 1.04 1.04 1.04 1,250.0K
13:45 1.04 1.04 1.04 1.04 0.1K
13:50 1.04 1.04 1.04 1.04 500.0K
13:55 1.04 1.04 1.04 1.04 750.0K
14:00 1.04 1.04 1.04 1.04 250.0K
14:05 1.04 1.04 1.04 1.04 650.0K
14:20 1.04 1.04 1.04 1.04 0.1K
14:25 1.04 1.04 1.04 1.04 250.0K
14:35 1.04 1.04 1.04 1.04 37.9K
14:40 1.04 1.04 1.04 1.04 76.7K
14:45 1.04 1.04 1.04 1.04 100.0K
14:50 1.04 1.04 1.04 1.04 68.1K
14:55 1.04 1.04 1.04 1.04 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available