JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 335.6K
09:35 1.05 1.05 1.05 1.05 914.8K
09:40 1.05 1.05 1.05 1.05 373.4K
09:45 1.05 1.05 1.04 1.05 919.5K
09:50 1.05 1.05 1.05 1.05 250.0K
09:55 1.05 1.05 1.05 1.05 25.0K
10:00 1.05 1.05 1.05 1.05 17.5K
10:10 1.05 1.05 1.05 1.05 0.2K
10:15 1.05 1.05 1.05 1.05 199.2K
10:20 1.05 1.05 1.05 1.05 36.3K
10:25 1.05 1.05 1.05 1.05 4.0K
10:35 1.05 1.05 1.05 1.05 11.4K
10:40 1.05 1.05 1.05 1.05 919.8K
10:45 1.05 1.05 1.05 1.05 1.0K
10:50 1.04 1.04 1.04 1.04 145.3K
10:55 1.04 1.04 1.04 1.04 42.3K
11:00 1.04 1.04 1.04 1.04 90.0K
11:05 1.04 1.04 1.04 1.04 251.5K
11:10 1.04 1.04 1.04 1.04 0.3K
11:15 1.04 1.04 1.04 1.04 15.0K
11:20 1.04 1.04 1.04 1.04 23.0K
13:00 1.04 1.04 1.04 1.04 1,388.7K
13:05 1.04 1.04 1.04 1.04 300.0K
13:10 1.04 1.04 1.04 1.04 60.0K
13:15 1.04 1.04 1.04 1.04 240.8K
13:20 1.04 1.04 1.04 1.04 675.0K
13:25 1.04 1.04 1.04 1.04 555.1K
13:30 1.04 1.04 1.04 1.04 485.0K
13:35 1.04 1.04 1.04 1.04 620.5K
13:40 1.04 1.04 1.04 1.04 355.6K
13:45 1.04 1.04 1.04 1.04 326.1K
13:50 1.04 1.04 1.04 1.04 497.2K
14:00 1.04 1.04 1.04 1.04 2,038.3K
14:05 1.04 1.04 1.04 1.04 597.4K
14:10 1.04 1.04 1.04 1.04 268.5K
14:15 1.04 1.04 1.04 1.04 1,127.9K
14:20 1.04 1.04 1.04 1.04 327.4K
14:25 1.04 1.04 1.04 1.04 425.4K
14:30 1.04 1.04 1.04 1.04 890.9K
14:35 1.04 1.04 1.04 1.04 311.8K
14:40 1.04 1.04 1.04 1.04 1,113.7K
14:45 1.04 1.04 1.04 1.04 189.0K
14:50 1.04 1.04 1.04 1.04 10.1K
14:55 1.04 1.04 1.04 1.04 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available