1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 710.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 314.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 457.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 445.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 350.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 305.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 63.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 601.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 343.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 615.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 711.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,995.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 604.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 238.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 628.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,188.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,003.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 169.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 557.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 520.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 971.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,174.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,589.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 86.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 854.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 561.5K |