1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 80.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,048.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,114.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 171.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 304.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 10.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 366.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 950.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 229.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,316.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 209.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,218.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 383.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,900.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 593.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 129.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,412.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,300.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,455.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 239.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |