JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 555.7K
09:40 1.10 1.10 1.10 1.10 528.2K
09:45 1.10 1.10 1.10 1.10 1,309.7K
09:50 1.10 1.10 1.10 1.10 412.0K
09:55 1.10 1.10 1.10 1.10 293.0K
10:00 1.10 1.10 1.10 1.10 0.7K
10:05 1.10 1.10 1.10 1.10 1,001.0K
10:15 1.10 1.10 1.10 1.10 650.0K
10:20 1.10 1.10 1.10 1.10 63.0K
10:25 1.10 1.10 1.10 1.10 19.0K
10:30 1.10 1.10 1.10 1.10 39.2K
10:35 1.10 1.10 1.10 1.10 16.4K
10:45 1.10 1.10 1.10 1.10 1,131.0K
10:50 1.10 1.10 1.10 1.10 50.0K
10:55 1.10 1.10 1.10 1.10 56.4K
11:05 1.10 1.10 1.10 1.10 10.4K
11:15 1.10 1.10 1.10 1.10 10.0K
11:20 1.10 1.10 1.10 1.10 1,650.0K
13:00 1.10 1.10 1.10 1.10 9.0K
13:05 1.10 1.10 1.10 1.10 250.0K
13:15 1.10 1.10 1.10 1.10 500.0K
13:20 1.10 1.11 1.10 1.11 630.0K
13:25 1.10 1.10 1.10 1.10 3.8K
13:30 1.10 1.10 1.10 1.10 155.5K
13:35 1.10 1.10 1.10 1.10 150.0K
13:40 1.10 1.10 1.10 1.10 4.1K
13:55 1.10 1.10 1.10 1.10 10.6K
14:00 1.10 1.10 1.10 1.10 2.0K
14:05 1.10 1.10 1.10 1.10 500.0K
14:15 1.10 1.10 1.10 1.10 10.0K
14:20 1.10 1.10 1.10 1.10 10.5K
14:25 1.10 1.10 1.10 1.10 1,750.0K
14:30 1.10 1.10 1.10 1.10 25.4K
14:35 1.10 1.10 1.10 1.10 620.1K
14:40 1.10 1.10 1.10 1.10 551.9K
14:45 1.10 1.10 1.10 1.10 1,900.0K
14:50 1.10 1.10 1.10 1.10 15.1K
14:55 1.10 1.10 1.10 1.10 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available