JPM CSI A500 Enhanced Strategy

563550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 186.3K
09:35 1.15 1.15 1.15 1.15 35.1K
09:40 1.15 1.15 1.15 1.15 319.4K
09:45 1.15 1.15 1.15 1.15 2.1K
09:50 1.15 1.15 1.15 1.15 354.8K
09:55 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 179.2K
10:10 1.15 1.15 1.15 1.15 46.6K
10:15 1.15 1.15 1.15 1.15 115.6K
10:25 1.15 1.15 1.15 1.15 20.0K
10:35 1.15 1.15 1.15 1.15 0.1K
10:40 1.15 1.15 1.15 1.15 14.4K
10:45 1.15 1.15 1.15 1.15 12.0K
10:50 1.15 1.15 1.15 1.15 60.0K
10:55 1.15 1.15 1.15 1.15 0.6K
11:05 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 26.4K
11:25 1.15 1.15 1.15 1.15 322.3K
13:00 1.15 1.15 1.15 1.15 48.2K
13:05 1.15 1.15 1.15 1.15 653.8K
13:10 1.15 1.15 1.15 1.15 217.0K
13:20 1.15 1.15 1.15 1.15 17.1K
13:25 1.15 1.15 1.15 1.15 14.6K
13:30 1.15 1.15 1.15 1.15 446.6K
13:35 1.15 1.15 1.15 1.15 13.2K
13:40 1.15 1.15 1.15 1.15 364.3K
13:45 1.15 1.15 1.15 1.15 396.0K
13:50 1.15 1.15 1.15 1.15 304.6K
13:55 1.15 1.15 1.15 1.15 117.7K
14:00 1.15 1.15 1.15 1.15 509.1K
14:05 1.15 1.15 1.15 1.15 120.0K
14:10 1.15 1.15 1.15 1.15 373.7K
14:15 1.15 1.15 1.15 1.15 139.4K
14:20 1.15 1.15 1.15 1.15 16.3K
14:25 1.15 1.15 1.15 1.15 175.6K
14:30 1.15 1.15 1.15 1.15 147.2K
14:35 1.15 1.15 1.15 1.15 209.9K
14:40 1.15 1.15 1.15 1.15 33.1K
14:45 1.15 1.15 1.15 1.15 180.1K
14:50 1.15 1.15 1.15 1.15 657.1K
14:55 1.15 1.15 1.15 1.15 544.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available