1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 374.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 317.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 601.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 145.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 281.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 37.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 492.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 272.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 105.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 92.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 201.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,142.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,348.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 876.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 457.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,226.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,588.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,417.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 14.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 66.2K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 414.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 203.0K |