1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4,483.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 4,636.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,982.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,183.9K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 5,746.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 6,012.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,845.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 4,144.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,802.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,025.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,671.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,484.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,258.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 712.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,437.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,652.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,505.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,881.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,892.2K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 3,539.8K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 968.7K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 424.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 615.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,650.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,828.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,786.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,916.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,394.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 754.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,886.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,971.6K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,577.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,117.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 828.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,329.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,480.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,904.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 943.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,613.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,016.8K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2,218.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,018.6K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,273.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,395.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,273.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 778.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,503.8K |