1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 6,528.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 4,040.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,667.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,418.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,408.5K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 1,897.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,699.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,899.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,856.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,673.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,294.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,061.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 785.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,092.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,724.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,270.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,600.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,099.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 967.7K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 357.7K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 953.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 667.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 143.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 653.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,982.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,255.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 653.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,252.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 909.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,605.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,695.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 871.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 893.3K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,401.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,715.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,756.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,135.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,004.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,337.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 800.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 938.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 727.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,864.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,294.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 913.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 839.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,553.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 961.3K |