JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 5,763.5K
09:35 1.16 1.16 1.15 1.16 7,798.0K
09:40 1.15 1.15 1.15 1.15 4,037.9K
09:45 1.15 1.15 1.15 1.15 3,755.3K
09:50 1.15 1.16 1.15 1.16 5,846.9K
09:55 1.16 1.16 1.15 1.15 3,680.7K
10:00 1.15 1.16 1.15 1.16 4,210.1K
10:05 1.16 1.16 1.15 1.15 3,740.3K
10:10 1.15 1.15 1.15 1.15 4,544.3K
10:15 1.15 1.15 1.15 1.15 9,217.1K
10:20 1.15 1.15 1.15 1.15 6,567.7K
10:25 1.15 1.15 1.15 1.15 3,828.1K
10:30 1.15 1.15 1.15 1.15 1,616.7K
10:35 1.15 1.15 1.15 1.15 1,496.0K
10:40 1.15 1.15 1.15 1.15 1,375.1K
10:45 1.15 1.15 1.15 1.15 1,180.7K
10:50 1.15 1.15 1.15 1.15 1,421.2K
10:55 1.15 1.15 1.15 1.15 1,688.5K
11:00 1.15 1.15 1.15 1.15 1,236.3K
11:05 1.15 1.15 1.15 1.15 877.1K
11:10 1.15 1.15 1.15 1.15 634.3K
11:15 1.15 1.15 1.15 1.15 1,321.4K
11:20 1.15 1.15 1.15 1.15 1,994.3K
11:25 1.15 1.15 1.15 1.15 1,707.7K
13:00 1.15 1.15 1.15 1.15 3,172.2K
13:05 1.15 1.15 1.15 1.15 1,431.2K
13:10 1.15 1.15 1.15 1.15 472.5K
13:15 1.15 1.15 1.15 1.15 908.1K
13:20 1.15 1.15 1.15 1.15 731.3K
13:25 1.15 1.15 1.15 1.15 1,094.4K
13:30 1.15 1.15 1.15 1.15 913.8K
13:35 1.15 1.15 1.15 1.15 812.5K
13:40 1.15 1.15 1.15 1.15 606.5K
13:45 1.15 1.15 1.15 1.15 633.1K
13:50 1.15 1.15 1.15 1.15 2,471.7K
13:55 1.15 1.15 1.15 1.15 290.4K
14:00 1.15 1.15 1.15 1.15 1,934.9K
14:05 1.15 1.15 1.15 1.15 1,494.9K
14:10 1.15 1.15 1.15 1.15 934.4K
14:15 1.15 1.15 1.15 1.15 1,119.6K
14:20 1.15 1.15 1.15 1.15 3,788.4K
14:25 1.15 1.15 1.15 1.15 1,294.0K
14:30 1.15 1.15 1.15 1.15 1,320.5K
14:35 1.15 1.15 1.15 1.15 1,767.9K
14:40 1.15 1.15 1.15 1.15 1,959.4K
14:45 1.15 1.15 1.15 1.15 1,242.3K
14:50 1.15 1.15 1.15 1.15 1,256.6K
14:55 1.15 1.15 1.15 1.15 1,286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available