1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 4,964.5K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 5,957.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,405.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,598.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,419.4K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2,788.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2,571.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,823.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,618.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,612.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,157.6K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 2,507.4K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,203.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,378.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 440.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,589.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 720.2K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,630.3K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 325.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 171.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 335.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 536.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 2,658.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,355.9K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,697.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,614.6K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,023.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 503.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 685.5K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 141.9K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 841.3K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 38.3K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,544.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 152.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 132.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 319.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,363.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,725.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,425.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 376.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,472.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,336.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,177.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,146.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 932.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,359.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,584.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,985.9K |