1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 15,184.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,313.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,125.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,611.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,886.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,791.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,654.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,692.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,371.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,903.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,842.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,363.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,548.3K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,990.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,330.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,109.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,003.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,281.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,218.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,441.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,709.6K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,613.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 841.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,143.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 2,389.6K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,486.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,556.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 733.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 623.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,126.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 868.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,030.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,069.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,950.0K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 3,994.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,780.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,621.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,222.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,498.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 4,632.1K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 3,362.4K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 3,930.8K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 718.5K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 809.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 626.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,980.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,912.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,388.0K |