JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 8,688.3K
09:35 1.10 1.10 1.09 1.10 3,999.3K
09:40 1.10 1.10 1.10 1.10 2,564.2K
09:45 1.10 1.10 1.10 1.10 3,009.3K
09:50 1.10 1.10 1.10 1.10 2,616.6K
09:55 1.10 1.11 1.10 1.11 3,422.0K
10:00 1.11 1.11 1.10 1.11 3,704.7K
10:05 1.11 1.11 1.11 1.11 4,566.7K
10:10 1.11 1.11 1.11 1.11 2,410.2K
10:15 1.11 1.11 1.11 1.11 1,601.4K
10:20 1.11 1.11 1.11 1.11 2,272.5K
10:25 1.11 1.11 1.11 1.11 586.3K
10:30 1.11 1.11 1.11 1.11 2,063.0K
10:35 1.11 1.11 1.11 1.11 692.3K
10:40 1.11 1.11 1.11 1.11 906.9K
10:45 1.11 1.11 1.11 1.11 1,454.8K
10:50 1.11 1.11 1.11 1.11 873.4K
10:55 1.11 1.11 1.11 1.11 431.9K
11:00 1.11 1.11 1.11 1.11 534.1K
11:05 1.11 1.11 1.11 1.11 118.5K
11:10 1.11 1.11 1.11 1.11 1,134.2K
11:15 1.11 1.11 1.11 1.11 104.5K
11:20 1.11 1.11 1.11 1.11 389.6K
11:25 1.11 1.11 1.11 1.11 746.4K
13:00 1.11 1.11 1.11 1.11 2,003.0K
13:05 1.11 1.11 1.11 1.11 589.6K
13:10 1.11 1.11 1.11 1.11 1,544.9K
13:15 1.11 1.11 1.11 1.11 338.6K
13:20 1.11 1.11 1.11 1.11 1,734.8K
13:25 1.11 1.11 1.11 1.11 1,500.8K
13:30 1.11 1.11 1.11 1.11 2,629.2K
13:35 1.11 1.11 1.11 1.11 837.0K
13:40 1.11 1.11 1.11 1.11 1,209.0K
13:45 1.11 1.11 1.11 1.11 2,607.9K
13:50 1.11 1.11 1.11 1.11 2,784.6K
13:55 1.11 1.11 1.11 1.11 1,975.9K
14:00 1.11 1.11 1.11 1.11 3,084.9K
14:05 1.11 1.11 1.11 1.11 1,234.0K
14:10 1.11 1.11 1.11 1.11 2,680.4K
14:15 1.11 1.11 1.11 1.11 3,427.5K
14:20 1.11 1.11 1.11 1.11 535.8K
14:25 1.11 1.12 1.11 1.12 2,967.1K
14:30 1.12 1.12 1.11 1.11 1,050.1K
14:35 1.11 1.12 1.11 1.11 731.3K
14:40 1.12 1.12 1.11 1.11 1,064.1K
14:45 1.12 1.12 1.12 1.12 618.7K
14:50 1.12 1.12 1.12 1.12 2,370.3K
14:55 1.12 1.12 1.12 1.12 1,614.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available