1.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,055.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,486.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,483.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,101.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,108.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,608.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,532.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,842.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,703.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,701.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 773.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,653.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,027.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,730.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,943.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,125.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,227.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 263.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,657.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,090.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 591.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,425.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 457.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,078.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 751.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 608.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 823.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,744.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 819.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,963.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 803.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 98.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 993.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,032.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 527.2K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2,755.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 937.4K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 205.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 834.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 90.8K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 233.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 995.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 495.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 763.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 607.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 690.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,202.8K |