1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,198.8K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 8,159.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,781.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,997.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,757.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,754.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,115.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,128.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,759.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,385.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,105.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,144.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,831.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 929.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 922.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 239.8K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,289.4K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,198.4K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 297.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 390.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 276.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,073.2K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,009.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,915.5K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 2,032.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 577.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 728.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 450.8K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,603.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,824.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 939.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 558.2K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 638.1K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 637.1K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 248.9K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 737.0K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,853.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 364.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,293.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 417.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 365.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 339.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 489.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 234.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 792.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,807.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,004.2K |