JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 3,294.8K
09:35 1.19 1.19 1.19 1.19 8,255.4K
09:40 1.19 1.20 1.19 1.20 7,655.7K
09:45 1.20 1.20 1.19 1.19 5,951.3K
09:50 1.20 1.20 1.19 1.19 4,044.0K
09:55 1.19 1.19 1.19 1.19 4,513.9K
10:00 1.19 1.19 1.19 1.19 2,992.3K
10:05 1.19 1.19 1.19 1.19 3,133.9K
10:10 1.19 1.19 1.19 1.19 974.0K
10:15 1.19 1.19 1.19 1.19 2,517.1K
10:20 1.19 1.19 1.19 1.19 2,099.0K
10:25 1.19 1.19 1.19 1.19 2,875.9K
10:30 1.19 1.19 1.19 1.19 3,018.9K
10:35 1.19 1.19 1.19 1.19 3,801.5K
10:40 1.19 1.19 1.18 1.19 4,662.3K
10:45 1.19 1.19 1.18 1.19 2,911.0K
10:50 1.19 1.19 1.18 1.19 3,864.9K
10:55 1.19 1.19 1.19 1.19 1,918.6K
11:00 1.19 1.19 1.19 1.19 3,975.3K
11:05 1.19 1.19 1.19 1.19 3,045.2K
11:10 1.19 1.19 1.19 1.19 2,877.8K
11:15 1.19 1.19 1.19 1.19 2,774.3K
11:20 1.19 1.19 1.18 1.19 3,908.2K
11:25 1.19 1.19 1.19 1.19 1,067.8K
13:00 1.19 1.19 1.19 1.19 1,970.7K
13:05 1.19 1.19 1.19 1.19 3,534.3K
13:10 1.19 1.19 1.18 1.18 3,387.4K
13:15 1.18 1.19 1.18 1.18 2,434.0K
13:20 1.18 1.19 1.18 1.19 1,301.1K
13:25 1.18 1.19 1.18 1.18 586.0K
13:30 1.18 1.19 1.18 1.18 4,484.3K
13:35 1.18 1.18 1.18 1.18 914.0K
13:40 1.18 1.18 1.18 1.18 1,481.0K
13:45 1.18 1.18 1.18 1.18 2,048.7K
13:50 1.18 1.18 1.18 1.18 1,574.3K
13:55 1.18 1.18 1.17 1.18 3,683.1K
14:00 1.18 1.18 1.18 1.18 2,145.1K
14:05 1.18 1.18 1.18 1.18 1,249.1K
14:10 1.18 1.18 1.18 1.18 896.0K
14:15 1.18 1.18 1.17 1.17 760.0K
14:20 1.17 1.17 1.17 1.17 2,623.7K
14:25 1.17 1.17 1.17 1.17 6,636.5K
14:30 1.17 1.17 1.17 1.17 3,849.3K
14:35 1.17 1.17 1.17 1.17 1,706.9K
14:40 1.17 1.17 1.17 1.17 1,044.8K
14:45 1.17 1.17 1.17 1.17 2,914.6K
14:50 1.17 1.17 1.16 1.16 3,131.9K
14:55 1.16 1.17 1.16 1.17 2,962.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available