JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 9,160.4K
09:35 1.18 1.18 1.17 1.17 11,138.5K
09:40 1.17 1.17 1.17 1.17 5,287.4K
09:45 1.17 1.18 1.17 1.17 6,989.5K
09:50 1.17 1.17 1.17 1.17 5,287.2K
09:55 1.17 1.18 1.17 1.17 4,507.8K
10:00 1.17 1.18 1.17 1.18 3,625.0K
10:05 1.18 1.18 1.17 1.18 4,694.4K
10:10 1.18 1.18 1.18 1.18 4,596.6K
10:15 1.18 1.18 1.18 1.18 1,789.5K
10:20 1.18 1.18 1.18 1.18 2,467.6K
10:25 1.18 1.18 1.18 1.18 3,967.1K
10:30 1.18 1.18 1.18 1.18 3,886.2K
10:35 1.18 1.18 1.18 1.18 1,663.0K
10:40 1.18 1.18 1.18 1.18 1,427.9K
10:45 1.18 1.18 1.18 1.18 618.2K
10:50 1.18 1.18 1.18 1.18 3,092.3K
10:55 1.18 1.18 1.18 1.18 481.8K
11:00 1.18 1.18 1.18 1.18 1,165.7K
11:05 1.18 1.18 1.18 1.18 354.1K
11:10 1.18 1.18 1.18 1.18 1,370.7K
11:15 1.18 1.18 1.18 1.18 1,393.8K
11:20 1.18 1.18 1.18 1.18 1,063.3K
11:25 1.18 1.18 1.18 1.18 1,730.4K
13:00 1.18 1.18 1.18 1.18 1,705.0K
13:05 1.18 1.18 1.17 1.18 3,218.5K
13:10 1.18 1.18 1.17 1.18 1,687.5K
13:15 1.18 1.18 1.18 1.18 1,438.7K
13:20 1.18 1.18 1.18 1.18 1,144.8K
13:25 1.18 1.18 1.18 1.18 1,358.9K
13:30 1.18 1.18 1.18 1.18 540.9K
13:35 1.18 1.18 1.18 1.18 151.8K
13:40 1.18 1.18 1.18 1.18 708.8K
13:45 1.18 1.18 1.17 1.18 2,667.9K
13:50 1.18 1.18 1.17 1.18 509.6K
13:55 1.18 1.18 1.17 1.18 647.0K
14:00 1.18 1.18 1.18 1.18 1,248.6K
14:05 1.18 1.18 1.18 1.18 572.6K
14:10 1.18 1.18 1.18 1.18 1,470.9K
14:15 1.18 1.18 1.18 1.18 1,203.5K
14:20 1.18 1.18 1.18 1.18 316.5K
14:25 1.18 1.18 1.18 1.18 2,293.5K
14:30 1.18 1.18 1.18 1.18 338.1K
14:35 1.18 1.18 1.18 1.18 615.3K
14:40 1.18 1.18 1.18 1.18 1,446.0K
14:45 1.18 1.18 1.18 1.18 1,514.8K
14:50 1.18 1.18 1.18 1.18 974.8K
14:55 1.18 1.18 1.18 1.18 2,168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available