JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 5,840.8K
09:35 1.17 1.17 1.17 1.17 5,686.2K
09:40 1.17 1.18 1.17 1.17 8,940.0K
09:45 1.18 1.18 1.18 1.18 4,080.5K
09:50 1.18 1.18 1.17 1.17 3,516.4K
09:55 1.17 1.18 1.17 1.17 1,816.6K
10:00 1.17 1.17 1.17 1.17 2,553.6K
10:05 1.17 1.18 1.17 1.18 1,811.0K
10:10 1.18 1.18 1.18 1.18 1,422.0K
10:15 1.18 1.18 1.17 1.18 477.3K
10:20 1.18 1.18 1.18 1.18 1,596.4K
10:25 1.18 1.18 1.18 1.18 1,673.7K
10:30 1.18 1.18 1.18 1.18 1,332.3K
10:35 1.18 1.18 1.18 1.18 2,575.0K
10:40 1.17 1.18 1.17 1.17 4,004.8K
10:45 1.17 1.18 1.17 1.17 813.3K
10:50 1.17 1.17 1.17 1.17 1,313.7K
10:55 1.17 1.17 1.17 1.17 2,583.9K
11:00 1.17 1.17 1.17 1.17 3,717.3K
11:05 1.17 1.17 1.17 1.17 818.9K
11:10 1.17 1.17 1.17 1.17 1,814.4K
11:15 1.17 1.17 1.16 1.17 1,388.8K
11:20 1.17 1.17 1.17 1.17 1,226.5K
11:25 1.17 1.17 1.17 1.17 2,207.6K
13:00 1.16 1.16 1.16 1.16 5,637.6K
13:05 1.16 1.16 1.16 1.16 4,223.2K
13:10 1.16 1.16 1.16 1.16 2,160.9K
13:15 1.16 1.16 1.16 1.16 1,991.0K
13:20 1.16 1.16 1.16 1.16 2,203.9K
13:25 1.16 1.16 1.16 1.16 5,943.4K
13:30 1.16 1.17 1.16 1.16 3,104.9K
13:35 1.16 1.17 1.16 1.17 1,507.1K
13:40 1.17 1.17 1.17 1.17 2,743.7K
13:45 1.17 1.17 1.17 1.17 1,832.4K
13:50 1.17 1.17 1.17 1.17 834.6K
13:55 1.17 1.17 1.17 1.17 307.9K
14:00 1.17 1.17 1.17 1.17 1,054.1K
14:05 1.17 1.17 1.17 1.17 416.5K
14:10 1.17 1.17 1.17 1.17 297.0K
14:15 1.17 1.17 1.16 1.16 454.3K
14:20 1.17 1.17 1.16 1.17 126.8K
14:25 1.17 1.17 1.16 1.16 217.2K
14:30 1.16 1.17 1.16 1.17 261.8K
14:35 1.17 1.17 1.16 1.16 325.0K
14:40 1.16 1.16 1.16 1.16 308.4K
14:45 1.16 1.17 1.16 1.17 1,025.3K
14:50 1.17 1.17 1.17 1.17 1,004.0K
14:55 1.17 1.17 1.17 1.17 1,279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available