JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 4,238.9K
09:35 1.18 1.18 1.17 1.17 3,183.1K
09:40 1.17 1.18 1.17 1.18 3,458.0K
09:45 1.17 1.18 1.17 1.17 4,683.8K
09:50 1.17 1.17 1.17 1.17 2,908.2K
09:55 1.17 1.17 1.17 1.17 2,436.7K
10:00 1.17 1.17 1.16 1.17 3,346.5K
10:05 1.17 1.17 1.16 1.16 1,710.6K
10:10 1.16 1.17 1.16 1.16 1,986.5K
10:15 1.16 1.16 1.16 1.16 3,503.3K
10:20 1.16 1.17 1.16 1.17 971.2K
10:25 1.17 1.17 1.16 1.16 2,031.5K
10:30 1.16 1.16 1.16 1.16 5,989.8K
10:35 1.16 1.16 1.16 1.16 3,803.9K
10:40 1.16 1.17 1.16 1.17 1,209.0K
10:45 1.17 1.17 1.17 1.17 1,821.7K
10:50 1.17 1.17 1.17 1.17 277.1K
10:55 1.17 1.17 1.17 1.17 1,797.5K
11:00 1.17 1.17 1.17 1.17 348.7K
11:05 1.16 1.17 1.16 1.16 2,002.8K
11:10 1.16 1.16 1.16 1.16 293.9K
11:15 1.16 1.16 1.16 1.16 328.5K
11:20 1.16 1.16 1.16 1.16 568.1K
11:25 1.16 1.16 1.16 1.16 939.8K
13:00 1.16 1.16 1.16 1.16 2,438.8K
13:05 1.16 1.16 1.16 1.16 1,932.1K
13:10 1.16 1.16 1.16 1.16 449.7K
13:15 1.16 1.16 1.16 1.16 1,776.2K
13:20 1.16 1.16 1.16 1.16 184.0K
13:25 1.16 1.16 1.16 1.16 1,550.7K
13:30 1.16 1.16 1.16 1.16 1,234.0K
13:35 1.16 1.16 1.16 1.16 1,506.7K
13:40 1.16 1.16 1.16 1.16 2,135.9K
13:45 1.16 1.16 1.16 1.16 1,365.9K
13:50 1.16 1.16 1.16 1.16 1,356.8K
13:55 1.16 1.16 1.16 1.16 1,569.7K
14:00 1.16 1.16 1.16 1.16 2,292.2K
14:05 1.16 1.16 1.16 1.16 710.5K
14:10 1.16 1.16 1.16 1.16 6,140.3K
14:15 1.16 1.16 1.16 1.16 1,650.5K
14:20 1.16 1.16 1.16 1.16 4,627.5K
14:25 1.16 1.16 1.16 1.16 2,158.4K
14:30 1.16 1.16 1.16 1.16 2,343.4K
14:35 1.16 1.16 1.16 1.16 1,220.5K
14:40 1.16 1.16 1.15 1.16 977.8K
14:45 1.16 1.16 1.15 1.15 1,041.6K
14:50 1.15 1.15 1.15 1.15 1,955.3K
14:55 1.15 1.16 1.15 1.15 1,809.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available