JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 9,485.7K
09:35 1.14 1.14 1.14 1.14 2,123.3K
09:40 1.14 1.15 1.14 1.14 3,410.0K
09:45 1.14 1.14 1.14 1.14 903.6K
09:50 1.14 1.14 1.14 1.14 953.2K
09:55 1.14 1.15 1.14 1.15 1,505.2K
10:00 1.15 1.15 1.14 1.14 5,098.3K
10:05 1.14 1.14 1.14 1.14 651.7K
10:10 1.14 1.14 1.14 1.14 2,050.1K
10:15 1.14 1.14 1.14 1.14 734.9K
10:20 1.14 1.14 1.14 1.14 2,964.4K
10:25 1.14 1.15 1.14 1.14 1,065.3K
10:30 1.14 1.15 1.14 1.15 2,394.2K
10:35 1.15 1.15 1.15 1.15 2,407.8K
10:40 1.15 1.15 1.15 1.15 1,313.7K
10:45 1.15 1.15 1.15 1.15 1,679.3K
10:50 1.15 1.15 1.15 1.15 343.7K
10:55 1.15 1.15 1.15 1.15 2,320.1K
11:00 1.15 1.15 1.15 1.15 1,554.6K
11:05 1.15 1.15 1.15 1.15 859.9K
11:10 1.15 1.15 1.14 1.15 1,271.3K
11:15 1.15 1.15 1.14 1.14 1,232.6K
11:20 1.14 1.15 1.14 1.14 1,354.7K
11:25 1.14 1.15 1.14 1.15 472.5K
13:00 1.15 1.15 1.15 1.15 1,664.8K
13:05 1.15 1.15 1.15 1.15 593.9K
13:10 1.15 1.15 1.14 1.15 305.1K
13:15 1.15 1.15 1.15 1.15 362.8K
13:20 1.15 1.15 1.15 1.15 391.5K
13:25 1.15 1.15 1.15 1.15 793.9K
13:30 1.15 1.15 1.15 1.15 753.4K
13:35 1.15 1.15 1.15 1.15 606.5K
13:40 1.15 1.15 1.15 1.15 1,023.2K
13:45 1.15 1.15 1.15 1.15 146.8K
13:50 1.15 1.15 1.15 1.15 1,516.0K
13:55 1.15 1.15 1.15 1.15 338.6K
14:00 1.15 1.15 1.15 1.15 3,411.5K
14:05 1.15 1.15 1.15 1.15 2,169.0K
14:10 1.15 1.16 1.15 1.15 3,108.2K
14:15 1.15 1.15 1.15 1.15 1,703.4K
14:20 1.15 1.16 1.15 1.15 1,167.3K
14:25 1.15 1.16 1.15 1.16 784.1K
14:30 1.16 1.16 1.16 1.16 3,628.1K
14:35 1.16 1.16 1.16 1.16 2,016.4K
14:40 1.16 1.16 1.16 1.16 538.9K
14:45 1.16 1.16 1.16 1.16 2,138.8K
14:50 1.16 1.16 1.16 1.16 1,309.5K
14:55 1.16 1.16 1.16 1.16 1,360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available