JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 5,745.9K
09:35 1.16 1.16 1.16 1.16 7,016.3K
09:40 1.16 1.16 1.16 1.16 3,202.8K
09:45 1.16 1.16 1.16 1.16 2,720.8K
09:50 1.16 1.16 1.16 1.16 7,563.6K
09:55 1.16 1.16 1.16 1.16 2,469.0K
10:00 1.16 1.16 1.16 1.16 4,726.5K
10:05 1.16 1.16 1.16 1.16 2,659.7K
10:10 1.16 1.16 1.16 1.16 1,542.4K
10:15 1.16 1.16 1.16 1.16 1,695.5K
10:20 1.16 1.16 1.16 1.16 2,365.8K
10:25 1.16 1.16 1.16 1.16 2,105.5K
10:30 1.16 1.16 1.16 1.16 569.9K
10:35 1.16 1.16 1.16 1.16 1,043.5K
10:40 1.16 1.16 1.16 1.16 1,214.9K
10:45 1.16 1.16 1.15 1.16 626.2K
10:50 1.16 1.16 1.16 1.16 1,172.7K
10:55 1.16 1.16 1.16 1.16 1,768.4K
11:00 1.16 1.16 1.16 1.16 273.9K
11:05 1.16 1.16 1.16 1.16 641.4K
11:10 1.16 1.16 1.16 1.16 351.6K
11:15 1.16 1.16 1.16 1.16 775.9K
11:20 1.16 1.16 1.16 1.16 1,040.4K
11:25 1.16 1.16 1.16 1.16 1,292.6K
13:00 1.16 1.16 1.16 1.16 2,957.3K
13:05 1.16 1.16 1.16 1.16 1,316.7K
13:10 1.16 1.16 1.16 1.16 993.6K
13:15 1.16 1.16 1.16 1.16 1,323.1K
13:20 1.16 1.16 1.16 1.16 765.1K
13:25 1.16 1.16 1.16 1.16 1,220.0K
13:30 1.16 1.16 1.16 1.16 457.6K
13:35 1.16 1.16 1.16 1.16 388.4K
13:40 1.16 1.16 1.16 1.16 1,885.3K
13:45 1.16 1.16 1.16 1.16 170.5K
13:50 1.16 1.16 1.16 1.16 1,560.5K
13:55 1.16 1.17 1.16 1.16 1,680.4K
14:00 1.16 1.17 1.16 1.17 491.8K
14:05 1.17 1.17 1.16 1.17 488.5K
14:10 1.17 1.17 1.17 1.17 3,366.5K
14:15 1.17 1.17 1.17 1.17 2,042.9K
14:20 1.17 1.17 1.17 1.17 2,531.4K
14:25 1.17 1.17 1.17 1.17 2,230.2K
14:30 1.17 1.17 1.17 1.17 2,223.5K
14:35 1.17 1.17 1.17 1.17 1,526.8K
14:40 1.17 1.17 1.17 1.17 2,100.4K
14:45 1.17 1.17 1.17 1.17 1,335.8K
14:50 1.17 1.17 1.17 1.17 1,496.5K
14:55 1.17 1.17 1.17 1.17 1,332.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available