JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 6,541.8K
09:35 1.17 1.18 1.17 1.18 4,951.4K
09:40 1.18 1.18 1.18 1.18 3,046.3K
09:45 1.18 1.19 1.18 1.18 3,317.6K
09:50 1.19 1.19 1.18 1.19 4,720.9K
09:55 1.19 1.19 1.19 1.19 4,236.0K
10:00 1.19 1.19 1.18 1.19 1,100.4K
10:05 1.18 1.19 1.18 1.19 1,641.0K
10:10 1.19 1.19 1.19 1.19 1,573.4K
10:15 1.19 1.19 1.19 1.19 1,004.9K
10:20 1.19 1.19 1.19 1.19 2,001.4K
10:25 1.19 1.19 1.19 1.19 721.0K
10:30 1.19 1.19 1.19 1.19 2,865.0K
10:35 1.19 1.19 1.19 1.19 1,057.0K
10:40 1.19 1.19 1.19 1.19 614.1K
10:45 1.19 1.19 1.19 1.19 298.5K
10:50 1.19 1.19 1.19 1.19 706.6K
10:55 1.19 1.19 1.19 1.19 2,034.7K
11:00 1.19 1.19 1.19 1.19 2,382.8K
11:05 1.19 1.19 1.18 1.19 804.6K
11:10 1.19 1.19 1.18 1.19 2,593.1K
11:15 1.18 1.19 1.18 1.18 1,142.6K
11:20 1.18 1.18 1.18 1.18 560.9K
11:25 1.18 1.18 1.18 1.18 1,563.9K
13:00 1.18 1.18 1.18 1.18 1,686.1K
13:05 1.18 1.18 1.18 1.18 824.9K
13:10 1.18 1.18 1.18 1.18 2,282.9K
13:15 1.18 1.18 1.17 1.18 2,177.3K
13:20 1.18 1.18 1.18 1.18 1,346.5K
13:25 1.18 1.18 1.17 1.18 1,249.9K
13:30 1.18 1.18 1.18 1.18 1,076.8K
13:35 1.18 1.18 1.17 1.17 2,464.4K
13:40 1.17 1.18 1.17 1.18 2,711.9K
13:45 1.17 1.17 1.17 1.17 1,219.6K
13:50 1.17 1.18 1.17 1.18 2,014.1K
13:55 1.18 1.18 1.17 1.17 715.7K
14:00 1.17 1.18 1.17 1.18 927.6K
14:05 1.18 1.18 1.17 1.17 392.8K
14:10 1.18 1.18 1.18 1.18 876.7K
14:15 1.18 1.18 1.18 1.18 1,849.5K
14:20 1.18 1.18 1.18 1.18 585.3K
14:25 1.18 1.18 1.17 1.17 1,327.2K
14:30 1.17 1.18 1.17 1.17 186.0K
14:35 1.17 1.18 1.17 1.18 492.4K
14:40 1.18 1.18 1.18 1.18 293.8K
14:45 1.18 1.18 1.18 1.18 921.6K
14:50 1.18 1.18 1.18 1.18 1,154.4K
14:55 1.18 1.18 1.18 1.18 1,342.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available