1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,838.1K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 6,549.5K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.23 | 8,225.5K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 10,131.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 6,400.9K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 7,292.9K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 6,431.6K |
| 10:05 | 1.23 | 1.24 | 1.23 | 1.24 | 8,168.4K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,261.5K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,089.2K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.23 | 6,686.6K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 3,582.8K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.24 | 6,456.2K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 6,509.0K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 2,581.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,358.6K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,879.3K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 3,342.8K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,684.4K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,030.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,685.3K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 1,448.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,992.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,130.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,524.9K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 940.1K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.23 | 2,256.8K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,746.6K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.23 | 5,032.5K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 870.1K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.24 | 1,068.1K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.23 | 1,283.8K |
| 13:40 | 1.23 | 1.24 | 1.23 | 1.23 | 1,992.6K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,916.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,127.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5,235.3K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.23 | 6,072.8K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 6,252.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4,015.2K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,184.7K |
| 14:20 | 1.23 | 1.23 | 1.22 | 1.23 | 1,736.5K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.22 | 2,874.5K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 3,219.0K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 1,093.4K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,347.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,239.2K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 3,668.9K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.23 | 2,362.2K |