JPM Hangsheng Tech (QDII)

513890
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 7,030.9K
09:35 1.28 1.28 1.27 1.27 7,203.9K
09:40 1.27 1.27 1.27 1.27 5,830.5K
09:45 1.27 1.28 1.27 1.28 4,237.3K
09:50 1.28 1.28 1.27 1.28 5,041.7K
09:55 1.28 1.28 1.28 1.28 9,149.7K
10:00 1.28 1.29 1.28 1.29 5,091.8K
10:05 1.29 1.29 1.28 1.29 6,783.7K
10:10 1.29 1.29 1.28 1.28 6,164.5K
10:15 1.28 1.29 1.28 1.29 4,515.9K
10:20 1.29 1.29 1.29 1.29 6,822.6K
10:25 1.29 1.29 1.29 1.29 3,940.8K
10:30 1.29 1.29 1.29 1.29 2,855.7K
10:35 1.29 1.29 1.29 1.29 2,740.6K
10:40 1.29 1.30 1.29 1.29 3,180.9K
10:45 1.30 1.30 1.29 1.29 2,461.7K
10:50 1.29 1.29 1.29 1.29 1,410.0K
10:55 1.29 1.29 1.28 1.29 5,363.3K
11:00 1.29 1.29 1.28 1.28 2,378.9K
11:05 1.29 1.29 1.29 1.29 1,954.7K
11:10 1.29 1.29 1.29 1.29 1,151.6K
11:15 1.29 1.29 1.28 1.28 1,709.9K
11:20 1.28 1.29 1.28 1.29 2,440.5K
11:25 1.29 1.29 1.28 1.28 1,618.3K
13:00 1.28 1.28 1.28 1.28 4,731.4K
13:05 1.28 1.28 1.28 1.28 3,425.0K
13:10 1.28 1.28 1.28 1.28 1,174.4K
13:15 1.28 1.28 1.27 1.27 3,924.8K
13:20 1.27 1.27 1.27 1.27 1,883.8K
13:25 1.27 1.27 1.27 1.27 2,605.6K
13:30 1.27 1.27 1.27 1.27 3,233.3K
13:35 1.27 1.27 1.27 1.27 2,667.8K
13:40 1.27 1.27 1.27 1.27 1,647.4K
13:45 1.27 1.27 1.27 1.27 1,241.9K
13:50 1.27 1.27 1.27 1.27 1,992.7K
13:55 1.27 1.27 1.27 1.27 1,200.8K
14:00 1.27 1.28 1.27 1.28 2,525.7K
14:05 1.28 1.28 1.27 1.28 1,985.6K
14:10 1.28 1.28 1.28 1.28 2,107.2K
14:15 1.28 1.28 1.28 1.28 4,148.9K
14:20 1.28 1.28 1.28 1.28 956.9K
14:25 1.28 1.28 1.28 1.28 1,087.9K
14:30 1.28 1.28 1.28 1.28 1,713.6K
14:35 1.28 1.28 1.27 1.28 1,611.1K
14:40 1.28 1.28 1.28 1.28 910.0K
14:45 1.28 1.28 1.28 1.28 1,574.9K
14:50 1.28 1.28 1.27 1.27 1,410.6K
14:55 1.27 1.27 1.27 1.27 2,045.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available